WisdomTree Emerging Markets Small.../ US97717W2816 /
| 2024-05-01 2:00:00 AM | Chg. -0.55 | Volume | Bid2024-04-30 | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 50.88USD | -1.07% | 565,667 Turnover: 26.73 mill. |
49.05Bid Size: 100 | 55.00Ask Size: 100 | 51.21 | 50.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:00:00 AM | 50.88 | - |
| 2024-05-01 | 12:30:00 AM | 50.88 | - |
| 2024-04-30 | 10:10:00 PM | 50.88 | - |
| 2024-04-30 | 10:00:00 PM | 50.88 | 198 |
| 2024-04-30 | 9:59:50 PM | 50.88 | 162 |
| 2024-04-30 | 9:59:46 PM | 50.88 | 100 |
| 2024-04-30 | 9:59:28 PM | 50.88 | 100 |
| 2024-04-30 | 9:59:16 PM | 50.87 | 200 |
| 2024-04-30 | 9:59:16 PM | 50.87 | 100 |
| 2024-04-30 | 9:59:16 PM | 50.87 | 100 |
| 2024-04-30 | 9:59:16 PM | 50.87 | 100 |
| 2024-04-30 | 9:59:10 PM | 50.88 | 200 |
| 2024-04-30 | 9:59:07 PM | 50.88 | 200 |
All quotes in USD
