WisdomTree Emerging Markets Small.../ US97717W2816 /
| 2024-06-22 2:00:00 AM | Chg. +0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.40USD | +0.36% | 313,152 Turnover: 14.95 mill. |
49.46Bid Size: 200 | 53.46Ask Size: 100 | 52.51 | 52.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 52.40 | - |
| 2024-06-22 | 12:30:00 AM | 52.40 | - |
| 2024-06-21 | 10:10:00 PM | 52.40 | - |
| 2024-06-21 | 10:00:00 PM | 52.40 | 125 |
| 2024-06-21 | 9:59:52 PM | 52.40 | 200 |
| 2024-06-21 | 9:59:51 PM | 52.40 | 100 |
| 2024-06-21 | 9:59:51 PM | 52.40 | 100 |
| 2024-06-21 | 9:59:50 PM | 52.40 | 100 |
| 2024-06-21 | 9:59:50 PM | 52.40 | 100 |
| 2024-06-21 | 9:59:46 PM | 52.40 | 187 |
| 2024-06-21 | 9:59:41 PM | 52.40 | 100 |
| 2024-06-21 | 9:59:41 PM | 52.40 | 100 |
| 2024-06-21 | 9:59:41 PM | 52.40 | 100 |
All quotes in USD
