WisdomTree Emerging Markets Small.../ US97717W2816 /
| 22.06.2024 02:00:00 | Zm. +0,19 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 52,40USD | +0,36% | 313 152 Obrót: 14,95 mln |
49,46Wolumen Bid: 200 | 53,46Wolumen Ask: 100 | 52,51 | 52,36 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.06.2024 | 02:00:00 | 52,40 | - |
| 22.06.2024 | 00:30:00 | 52,40 | - |
| 21.06.2024 | 22:10:00 | 52,40 | - |
| 21.06.2024 | 22:00:00 | 52,40 | 125 |
| 21.06.2024 | 21:59:52 | 52,40 | 200 |
| 21.06.2024 | 21:59:51 | 52,40 | 100 |
| 21.06.2024 | 21:59:51 | 52,40 | 100 |
| 21.06.2024 | 21:59:50 | 52,40 | 100 |
| 21.06.2024 | 21:59:50 | 52,40 | 100 |
| 21.06.2024 | 21:59:46 | 52,40 | 187 |
| 21.06.2024 | 21:59:41 | 52,40 | 100 |
| 21.06.2024 | 21:59:41 | 52,40 | 100 |
| 21.06.2024 | 21:59:41 | 52,40 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
