WisdomTree Emerging Markets Small.../ US97717W2816 /
| 2024-04-25 2:00:00 AM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.08USD | -0.08% | 274,998 Turnover: 12.85 mill. |
45.17Bid Size: 200 | 51.90Ask Size: 100 | 50.23 | 49.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 50.08 | - |
| 2024-04-25 | 12:30:00 AM | 50.08 | - |
| 2024-04-24 | 10:10:00 PM | 50.08 | - |
| 2024-04-24 | 10:00:00 PM | 50.08 | 1,063 |
| 2024-04-24 | 9:59:57 PM | 50.07 | 200 |
| 2024-04-24 | 9:59:52 PM | 50.08 | 171 |
| 2024-04-24 | 9:59:50 PM | 50.06 | 200 |
| 2024-04-24 | 9:59:50 PM | 50.06 | 100 |
| 2024-04-24 | 9:59:50 PM | 50.06 | 100 |
| 2024-04-24 | 9:59:50 PM | 50.06 | 202 |
| 2024-04-24 | 9:59:10 PM | 50.07 | 768 |
| 2024-04-24 | 9:56:50 PM | 50.07 | 152 |
| 2024-04-24 | 9:56:50 PM | 50.07 | 100 |
All quotes in USD
