WisdomTree Emerging Markets Small.../ US97717W2816 /
| 24/09/2024 02:00:00 | Chg. +0.22 | Volume | Bid23/09/2024 | Ask23/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 53.33USD | +0.41% | 139,840 Turnover: 6.08 mill. |
50.37Bid Size: 100 | 56.46Ask Size: 100 | 53.46 | 53.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 02:00:00 | 53.33 | - |
| 24/09/2024 | 00:30:00 | 53.33 | - |
| 23/09/2024 | 22:10:00 | 53.33 | - |
| 23/09/2024 | 22:00:00 | 53.33 | 593 |
| 23/09/2024 | 21:59:50 | 53.37 | 100 |
| 23/09/2024 | 21:59:50 | 53.38 | 100 |
| 23/09/2024 | 21:59:45 | 53.37 | 100 |
| 23/09/2024 | 21:59:42 | 53.37 | 100 |
| 23/09/2024 | 21:59:34 | 53.37 | 100 |
| 23/09/2024 | 21:59:34 | 53.37 | 100 |
| 23/09/2024 | 21:59:21 | 53.36 | 100 |
| 23/09/2024 | 21:59:21 | 53.36 | 100 |
| 23/09/2024 | 21:58:57 | 53.36 | 100 |
All quotes in USD
