WisdomTree Emerging Markets Small.../ US97717W2816 /
| 02/05/2024 02:00:00 | Chg. +0.09 | Volume | Bid15:10:31 | Ask15:10:31 | High | Low |
|---|---|---|---|---|---|---|
| 50.97USD | +0.18% | 775,618 Turnover: 37.14 mill. |
50.80Bid Size: 100 | 52.23Ask Size: 100 | 51.44 | 50.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 02:00:00 | 50.97 | - |
| 02/05/2024 | 00:30:00 | 50.97 | - |
| 01/05/2024 | 22:10:00 | 50.97 | - |
| 01/05/2024 | 22:00:00 | 50.97 | 291 |
| 01/05/2024 | 21:59:59 | 50.96 | 100 |
| 01/05/2024 | 21:59:51 | 50.97 | 100 |
| 01/05/2024 | 21:59:50 | 50.99 | 200 |
| 01/05/2024 | 21:59:50 | 50.99 | 208 |
| 01/05/2024 | 21:59:39 | 50.98 | 100 |
| 01/05/2024 | 21:59:39 | 50.97 | 128 |
| 01/05/2024 | 21:59:39 | 50.97 | 100 |
| 01/05/2024 | 21:59:39 | 50.97 | 200 |
| 01/05/2024 | 21:59:39 | 50.97 | 128 |
All quotes in USD
