WisdomTree Emerging Markets Small.../ US97717W2816 /
| 25/05/2024 02:00:00 | Chg. +0.33 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.39USD | +0.63% | 254,706 Turnover: 12.32 mill. |
49.45Bid Size: 200 | 55.42Ask Size: 200 | 52.52 | 52.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 52.39 | - |
| 25/05/2024 | 00:30:00 | 52.39 | - |
| 24/05/2024 | 22:10:00 | 52.39 | - |
| 24/05/2024 | 22:00:00 | 52.39 | 101 |
| 24/05/2024 | 21:59:57 | 52.39 | 120 |
| 24/05/2024 | 21:59:51 | 52.38 | 152 |
| 24/05/2024 | 21:59:51 | 52.38 | 200 |
| 24/05/2024 | 21:59:51 | 52.38 | 200 |
| 24/05/2024 | 21:59:51 | 52.38 | 248 |
| 24/05/2024 | 21:59:51 | 52.38 | 200 |
| 24/05/2024 | 21:59:51 | 52.38 | 375 |
| 24/05/2024 | 21:59:51 | 52.38 | 200 |
| 24/05/2024 | 21:59:51 | 52.38 | 200 |
All quotes in USD
