WisdomTree Emerging Markets High .../ US97717W3152 /
| 18/05/2024 02:00:00 | Chg. +0.23 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.60USD | +0.52% | 167,749 Turnover: 6.6 mill. |
44.20Bid Size: 100 | 44.99Ask Size: 100 | 44.64 | 44.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 44.60 | - |
| 18/05/2024 | 00:30:00 | 44.60 | - |
| 17/05/2024 | 22:10:00 | 44.60 | - |
| 17/05/2024 | 22:00:00 | 44.60 | 357 |
| 17/05/2024 | 21:59:50 | 44.60 | 402 |
| 17/05/2024 | 21:59:50 | 44.60 | 100 |
| 17/05/2024 | 21:59:50 | 44.61 | 200 |
| 17/05/2024 | 21:59:25 | 44.61 | 114 |
| 17/05/2024 | 21:59:25 | 44.61 | 150 |
| 17/05/2024 | 21:59:25 | 44.61 | 200 |
| 17/05/2024 | 21:59:25 | 44.61 | 200 |
| 17/05/2024 | 21:57:31 | 44.60 | 197 |
| 17/05/2024 | 21:57:09 | 44.60 | 100 |
All quotes in USD
