WisdomTree Emerging Markets High .../ US97717W3152 /
| 2024-05-04 2:00:00 AM | Chg. +0.54 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.15USD | +1.27% | 423,449 Turnover: 16.46 mill. |
41.41Bid Size: 100 | 46.84Ask Size: 100 | 43.16 | 42.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 43.15 | - |
| 2024-05-04 | 12:30:00 AM | 43.15 | - |
| 2024-05-03 | 10:10:00 PM | 43.15 | - |
| 2024-05-03 | 10:00:00 PM | 43.15 | 357 |
| 2024-05-03 | 9:59:50 PM | 43.13 | 100 |
| 2024-05-03 | 9:59:50 PM | 43.13 | 200 |
| 2024-05-03 | 9:59:50 PM | 43.13 | 100 |
| 2024-05-03 | 9:59:50 PM | 43.13 | 264 |
| 2024-05-03 | 9:59:50 PM | 43.13 | 200 |
| 2024-05-03 | 9:59:50 PM | 43.13 | 200 |
| 2024-05-03 | 9:59:50 PM | 43.13 | 200 |
| 2024-05-03 | 9:59:50 PM | 43.13 | 481 |
| 2024-05-03 | 9:59:50 PM | 43.13 | 500 |
All quotes in USD
