WisdomTree Emerging Currency Stra.../ US97717W1339 /
| 5/16/2024 4:42:26 PM | Chg. +0.01 | Volume | Bid6:45:00 PM | Ask6:45:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.08USD | +0.03% | 214 Turnover: 3,616 |
18.08Bid Size: 1,000 | 18.14Ask Size: 700 | 18.08 | 18.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 4:42:26 PM | 18.08 | 200 |
| 5/16/2024 | 2:00:00 AM | 18.08 | - |
| 5/16/2024 | 12:30:00 AM | 18.08 | - |
| 5/15/2024 | 10:10:00 PM | 18.08 | - |
| 5/15/2024 | 2:00:00 AM | 17.95 | - |
| 5/15/2024 | 12:30:00 AM | 17.95 | - |
| 5/14/2024 | 10:10:00 PM | 17.95 | - |
| 5/14/2024 | 8:16:48 PM | 17.95 | 300 |
| 5/14/2024 | 4:58:06 PM | 17.94 | 100 |
| 5/14/2024 | 2:00:00 AM | 17.90 | - |
| 5/14/2024 | 12:30:00 AM | 17.90 | - |
| 5/13/2024 | 10:10:00 PM | 17.90 | - |
| 5/13/2024 | 8:38:41 PM | 17.89 | 100 |
All quotes in USD
