WisdomTree Emerging Currency Stra.../ US97717W1339 /
| 2024-04-27 2:00:00 AM | Chg. +0.02 | Volume | Bid2:03:07 PM | Ask2:03:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.69USD | +0.11% | 457 Turnover: 5,840.15 |
7.08Bid Size: 200 | 28.30Ask Size: 200 | 17.71 | 17.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 17.69 | - |
| 2024-04-27 | 12:30:00 AM | 17.69 | - |
| 2024-04-26 | 10:10:00 PM | 17.69 | - |
| 2024-04-26 | 4:27:10 PM | 17.68 | 100 |
| 2024-04-26 | 4:04:25 PM | 17.71 | 230 |
| 2024-04-26 | 2:00:00 AM | 17.67 | - |
| 2024-04-26 | 12:30:00 AM | 17.67 | - |
| 2024-04-25 | 10:10:00 PM | 17.67 | - |
| 2024-04-25 | 7:19:20 PM | 17.66 | 145 |
| 2024-04-25 | 7:19:20 PM | 17.66 | 100 |
| 2024-04-25 | 2:00:00 AM | 17.64 | - |
| 2024-04-25 | 12:30:00 AM | 17.64 | - |
| 2024-04-24 | 10:10:00 PM | 17.64 | - |
All quotes in USD
