WisdomTree Dynamic Currency Hdgd .../ US97717X2716 /
| 5/14/2024 10:10:00 PM | Chg. +0.1700 | Volume | Bid10:05:05 AM | Ask10:05:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.2700USD | +0.48% | 48,295 Turnover: 1.65 mill. |
31.7500Bid Size: 200 | 56.0700Ask Size: 100 | 35.2700 | 35.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:10:00 PM | 35.2700 | - |
| 5/14/2024 | 9:59:57 PM | 35.2700 | 100 |
| 5/14/2024 | 9:59:57 PM | 35.2400 | 100 |
| 5/14/2024 | 9:59:57 PM | 35.2400 | 100 |
| 5/14/2024 | 9:59:57 PM | 35.2400 | 100 |
| 5/14/2024 | 9:59:57 PM | 35.2400 | 300 |
| 5/14/2024 | 9:59:57 PM | 35.2400 | 300 |
| 5/14/2024 | 9:59:52 PM | 35.1700 | 299 |
| 5/14/2024 | 9:59:52 PM | 35.1800 | 100 |
| 5/14/2024 | 9:58:25 PM | 35.2400 | 100 |
| 5/14/2024 | 9:55:57 PM | 35.2400 | 100 |
| 5/14/2024 | 9:51:46 PM | 35.1700 | 400 |
| 5/14/2024 | 9:51:46 PM | 35.1700 | 100 |
All quotes in USD
