WisdomTree China ex State Owned E.../ US97717X7194 /
03.05.2024 22:15:00 | Zm. +0,2210 | Wolumen | Bid23:28:44 | Ask23:28:44 | Maksimum | Minimum |
---|---|---|---|---|---|---|
29,4110USD | +0,76% | 14 180 Obrót: 358 026,1234 |
28,0000Wolumen Bid: 100 | 29,9700Wolumen Ask: 200 | 29,4200 | 29,1700 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
03.05.2024 | 22:15:00 | 29,4110 | - |
03.05.2024 | 21:59:53 | 29,4000 | 100 |
03.05.2024 | 21:55:46 | 29,4200 | 100 |
03.05.2024 | 21:55:46 | 29,4200 | 100 |
03.05.2024 | 21:55:46 | 29,4200 | 100 |
03.05.2024 | 21:52:28 | 29,4000 | 100 |
03.05.2024 | 21:42:05 | 29,3900 | 200 |
03.05.2024 | 21:25:16 | 29,3900 | 100 |
03.05.2024 | 20:45:05 | 29,3680 | 288 |
03.05.2024 | 20:45:05 | 29,3680 | 263 |
03.05.2024 | 20:45:05 | 29,3680 | 300 |
03.05.2024 | 20:30:54 | 29,3600 | 500 |
03.05.2024 | 20:15:50 | 29,3500 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD