WisdomTree China ex State Owned E.../ US97717X7194 /
| 2024-04-25 10:15:00 PM | Chg. +0.1120 | Volume | Bid11:50:31 PM | Ask11:50:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.9420USD | +0.42% | 14,342 Turnover: 246,909.0500 |
25.1000Bid Size: 100 | 28.0000Ask Size: 100 | 26.9500 | 26.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 26.9420 | - |
| 2024-04-25 | 9:59:53 PM | 26.9200 | 194 |
| 2024-04-25 | 9:59:53 PM | 26.9300 | 100 |
| 2024-04-25 | 9:59:40 PM | 26.9500 | 163 |
| 2024-04-25 | 9:15:36 PM | 26.9400 | 100 |
| 2024-04-25 | 9:10:58 PM | 26.9300 | 120 |
| 2024-04-25 | 8:54:31 PM | 26.9000 | 4,205 |
| 2024-04-25 | 8:16:32 PM | 26.9001 | 100 |
| 2024-04-25 | 8:10:27 PM | 26.9300 | 150 |
| 2024-04-25 | 6:30:00 PM | 26.8500 | 100 |
| 2024-04-25 | 5:56:22 PM | 26.8110 | 100 |
| 2024-04-25 | 5:12:13 PM | 26.7900 | 100 |
| 2024-04-25 | 5:12:06 PM | 26.7850 | 100 |
All quotes in USD
