WisdomTree China ex State Owned E.../ US97717X7194 /
| 24/05/2024 22:15:00 | Chg. -0.0600 | Volume | Bid22:15:00 | Demandez à22:15:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 28.8500USD | -0.21% | 15,592 Chiffrre d'affaires: 392,455.9583 |
26.0800Bid taille: 100 | 29.9800Ask la taille: 300 | 28.9200 | 28.7316 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 28.8500 | - |
| 24/05/2024 | 21:59:28 | 28.7900 | 144 |
| 24/05/2024 | 21:59:28 | 28.7900 | 100 |
| 24/05/2024 | 21:57:33 | 28.7950 | 300 |
| 24/05/2024 | 21:47:26 | 28.8199 | 207 |
| 24/05/2024 | 21:47:26 | 28.8200 | 207 |
| 24/05/2024 | 21:26:12 | 28.8023 | 350 |
| 24/05/2024 | 21:13:08 | 28.8065 | 796 |
| 24/05/2024 | 21:02:21 | 28.7900 | 100 |
| 24/05/2024 | 20:38:37 | 28.8110 | 100 |
| 24/05/2024 | 20:19:28 | 28.8628 | 408 |
| 24/05/2024 | 19:38:59 | 28.8500 | 121 |
| 24/05/2024 | 19:31:24 | 28.8400 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
