Wilmar Intl/ SG1T56930848 /
| 24/05/2024 00:00:00 | Chg. -0.02 | Volume | Bid11:09:14 | Ask11:09:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.12SGD | -0.64% | 3.29 mill. Turnover: 7.32 mill. |
3.12Bid Size: - | 3.14Ask Size: - | 3.15 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 10:59:54 | 3.12 | 100 |
| 24/05/2024 | 10:59:53 | 3.12 | 500 |
| 24/05/2024 | 10:59:50 | 3.12 | 100 |
| 24/05/2024 | 10:59:47 | 3.13 | 100 |
| 24/05/2024 | 10:59:47 | 3.13 | 300 |
| 24/05/2024 | 10:59:47 | 3.13 | 1,000 |
| 24/05/2024 | 10:59:47 | 3.13 | 700 |
| 24/05/2024 | 10:59:43 | 3.13 | 200 |
| 24/05/2024 | 10:59:36 | 3.12 | 200 |
| 24/05/2024 | 10:59:30 | 3.12 | 400 |
| 24/05/2024 | 10:59:27 | 3.12 | 100 |
| 24/05/2024 | 10:59:13 | 3.13 | 100 |
| 24/05/2024 | 10:59:13 | 3.13 | 100 |
All quotes in SGD
