| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:46:11 AM | 3.08 | 100 |
| 2024-06-14 | 8:46:01 AM | 3.07 | 300 |
| 2024-06-14 | 8:46:01 AM | 3.08 | 100 |
| 2024-06-14 | 8:45:54 AM | 3.08 | 100 |
| 2024-06-14 | 8:45:41 AM | 3.08 | 1,100 |
| 2024-06-14 | 8:45:40 AM | 3.07 | 4,200 |
| 2024-06-14 | 8:45:40 AM | 3.07 | 700 |
| 2024-06-14 | 8:45:39 AM | 3.07 | 1,600 |
| 2024-06-14 | 8:44:53 AM | 3.08 | 100 |
| 2024-06-14 | 8:44:40 AM | 3.07 | 300 |
| 2024-06-14 | 8:43:53 AM | 3.07 | 300 |
| 2024-06-14 | 8:43:21 AM | 3.07 | 100 |