Wilmar Intl/ SG1T56930848 /
| 2024-05-21 11:06:43 AM | Chg. +0.01 | Volume | Bid2024-05-21 | Ask11:14:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.14SGD | +0.32% | 5.29 mill. Turnover: 14.45 mill. |
3.13Bid Size: 458,700 | 3.14Ask Size: 33,700 | 3.15 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:06:43 AM | 3.14 | 49,500 |
| 2024-05-21 | 11:06:32 AM | 3.14 | 263,600 |
| 2024-05-21 | 10:59:57 AM | 3.15 | 100 |
| 2024-05-21 | 10:59:57 AM | 3.14 | 100 |
| 2024-05-21 | 10:59:55 AM | 3.15 | 100 |
| 2024-05-21 | 10:59:54 AM | 3.14 | 100 |
| 2024-05-21 | 10:59:53 AM | 3.14 | 600 |
| 2024-05-21 | 10:59:52 AM | 3.14 | 100 |
| 2024-05-21 | 10:59:52 AM | 3.15 | 200 |
| 2024-05-21 | 10:59:51 AM | 3.14 | 600 |
| 2024-05-21 | 10:59:51 AM | 3.14 | 400 |
| 2024-05-21 | 10:59:51 AM | 3.14 | 100 |
| 2024-05-21 | 10:59:43 AM | 3.15 | 400 |
All quotes in SGD
