WILLIAMS COS INC. DL 1/ US9694571004 /
| 2024-06-14 8:21:05 PM | Chg. -0.180 | Volume | Bid8:21:10 PM | Ask8:21:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.415EUR | -0.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 46.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:21:05 PM | 38.415 | 0 |
| 2024-06-14 | 7:35:09 PM | 38.475 | 0 |
| 2024-06-14 | 7:05:11 PM | 38.485 | 0 |
| 2024-06-14 | 6:24:08 PM | 38.430 | 0 |
| 2024-06-14 | 5:40:12 PM | 38.625 | 0 |
| 2024-06-14 | 5:18:09 PM | 38.475 | 0 |
| 2024-06-14 | 4:16:05 PM | 38.535 | 0 |
| 2024-06-14 | 4:03:03 PM | 38.615 | 0 |
| 2024-06-14 | 3:36:34 PM | 38.740 | 0 |
| 2024-06-14 | 2:05:02 PM | 38.250 | 0 |
| 2024-06-14 | 1:14:03 PM | 38.175 | 0 |
| 2024-06-14 | 12:12:27 PM | 38.270 | 0 |
| 2024-06-14 | 11:02:20 AM | 38.295 | 0 |
All quotes in EUR
