WIG20/ PL9999999987
WIG20| 02/05/2024 17:09:45 | Chg. -5.8 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,470.5PLN | -0.23% | 2,487.7 | 2,493.8 | 2,462.8 | 2,476.3 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ALIORPLALIOR00045 | 103.902/05/2024 | 104.9103.8 | +0.1+0.10% | -- | -- | 105.6103.2 | 215,49722.51 mill. | Markets |
| ALLEGROLU2237380790 | 34.2002/05/2024 | 33.9034.02 | +0.19+0.54% | -- | -- | 34.5233.84 | 1.03 mill.35.23 mill. | Markets |
| BUDIMEXPLBUDMX00013 | 700.002/05/2024 | 687.5687.5 | +12.5+1.82% | -- | -- | 706.0687.5 | 25,36717.72 mill. | Markets |
| CDPROJEKTPLOPTTC00011 | 119.602/05/2024 | 118.5118.5 | +1.1+0.89% | -- | -- | 123.6117.1 | 528,88064.08 mill. | Markets |
| CYFRPLSATPLCFRPT00013 | 9.9802/05/2024 | 10.0610.06 | -0.08-0.77% | -- | -- | 10.229.98 | 910,2239.15 mill. | Markets |
| DINOPLPLDINPL00011 | 386.702/05/2024 | 390.8389.9 | -3.2-0.82% | -- | -- | 391.5384.4 | 318,655123.87 mill. | Markets |
| JSWPLJSW0000015 | 30.7502/05/2024 | 30.8830.70 | +0.05+0.16% | -- | -- | 30.8830.40 | 192,4625.89 mill. | Markets |
| KETYPLKETY000011 | 839.502/05/2024 | 845.0843.5 | -4.0-0.47% | -- | -- | 847.5833.0 | 11,2309.43 mill. | Markets |
| KGHMPLKGHM000017 | 140.002/05/2024 | 140.8140.7 | -0.7-0.50% | -- | -- | 141.4138.5 | 504,04270.46 mill. | Markets |
| KRUKPLKRK0000010 | 459.402/05/2024 | 463.8463.8 | -4.4-0.95% | -- | -- | 469.0456.4 | 28,08012.99 mill. | Markets |
| LPPPLLPP0000011 | 15,700.002/05/2024 | 15,760.015,730.0 | -30.0-0.19% | -- | -- | 15,880.015,620.0 | 2,29536.06 mill. | Markets |
| MBANKPLBRE0000012 | 686.202/05/2024 | 682.8685.8 | +0.4+0.06% | -- | -- | 699.6682.2 | 19,41013.34 mill. | Markets |
| ORANGEPLPLTLKPL00017 | 7.9502/05/2024 | 7.907.86 | +0.09+1.15% | -- | -- | 8.017.81 | 653,5625.19 mill. | Markets |
| PEKAOPLPEKAO00016 | 167.402/05/2024 | 171.2169.0 | -1.6-0.95% | -- | -- | 171.4166.5 | 496,79883.72 mill. | Markets |
| PEPCONL0015000AU7 | 19.1302/05/2024 | 19.2619.29 | -0.17-0.86% | -- | -- | 19.3818.77 | 877,31016.57 mill. | Markets |
| PGEPLPGER000010 | 6.1802/05/2024 | 6.096.09 | +0.09+1.51% | -- | -- | 6.216.08 | 3.6 mill.22.16 mill. | Markets |
| PKNORLENPLPKN0000018 | 66.1302/05/2024 | 66.4466.44 | -0.31-0.47% | -- | -- | 66.4465.36 | 1.21 mill.78.81 mill. | Markets |
| PKOBPPLPKO0000016 | 60.0602/05/2024 | 61.0260.70 | -0.64-1.05% | -- | -- | 61.5459.62 | 2.24 mill.135.34 mill. | Markets |
| PZUPLPZU0000011 | 51.6402/05/2024 | 51.2851.28 | +0.36+0.70% | -- | -- | 52.0650.96 | 1.32 mill.67.63 mill. | Markets |
| SANPLPLBZ00000044 | 561.402/05/2024 | 561.6560.8 | +0.6+0.11% | -- | -- | 568.8556.8 | 42,08723.68 mill. | Markets |
