WIENERBERGER/ AT0000831706 /
| 31/05/2024 21:51:41 | Chg. +0.180 | Volume | Bid21:59:34 | Ask21:59:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.800EUR | +0.52% | 974 Turnover: 33,598.340 |
34.760Bid Size: 90 | 34.840Ask Size: 90 | 3.64 bill.EUR | 2.61% | 10.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:51:41 | 34.800 | 3 |
| 31/05/2024 | 18:49:27 | 34.580 | 70 |
| 31/05/2024 | 18:49:20 | 34.540 | 90 |
| 31/05/2024 | 18:48:55 | 34.500 | 90 |
| 31/05/2024 | 18:32:44 | 34.500 | 1 |
| 31/05/2024 | 17:47:52 | 34.560 | 30 |
| 31/05/2024 | 15:34:14 | 34.440 | 80 |
| 31/05/2024 | 15:03:50 | 34.460 | 250 |
| 31/05/2024 | 14:04:56 | 34.360 | 10 |
| 31/05/2024 | 12:12:48 | 34.440 | 38 |
| 31/05/2024 | 09:17:18 | 34.500 | 280 |
| 31/05/2024 | 08:00:07 | 34.560 | 32 |
| 30/05/2024 | 18:34:06 | 34.620 | 50 |
All quotes in EUR
