Wienerberger AG/ AT0000831706 /
| 10/31/2024 5:35:29 PM | Chg. -0.100 | Volume | Bid10/31/2024 | Ask10/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.700EUR | -0.36% | 273,935 Turnover: 7.59 mill. |
-Bid Size: - | -Ask Size: - | 2.92 bill.EUR | 3.25% | 8.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 5:35:29 PM | 27.700 | 197,004 |
| 10/31/2024 | 5:29:54 PM | 27.800 | 184 |
| 10/31/2024 | 5:29:38 PM | 27.800 | 199 |
| 10/31/2024 | 5:28:50 PM | 27.800 | 96 |
| 10/31/2024 | 5:27:51 PM | 27.820 | 250 |
| 10/31/2024 | 5:27:38 PM | 27.820 | 71 |
| 10/31/2024 | 5:27:38 PM | 27.820 | 199 |
| 10/31/2024 | 5:27:38 PM | 27.820 | 124 |
| 10/31/2024 | 5:27:34 PM | 27.800 | 35 |
| 10/31/2024 | 5:22:17 PM | 27.800 | 55 |
| 10/31/2024 | 5:21:17 PM | 27.800 | 111 |
| 10/31/2024 | 5:21:17 PM | 27.800 | 112 |
| 10/31/2024 | 5:19:23 PM | 27.840 | 699 |
All quotes in EUR
