Wienerberger AG/ AT0000831706 /
| 6/11/2024 5:38:57 PM | Chg. -0.040 | Volume | Bid6/11/2024 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.020EUR | -0.12% | 296,641 Turnover: 10.1 mill. |
-Bid Size: - | -Ask Size: - | 3.59 bill.EUR | 2.65% | 10.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 5:38:57 PM | 34.020 | 30 |
| 6/11/2024 | 5:35:09 PM | 34.020 | 116,473 |
| 6/11/2024 | 5:29:57 PM | 34.120 | 100 |
| 6/11/2024 | 5:29:45 PM | 34.120 | 250 |
| 6/11/2024 | 5:29:45 PM | 34.120 | 82 |
| 6/11/2024 | 5:29:35 PM | 34.120 | 5 |
| 6/11/2024 | 5:28:53 PM | 34.120 | 186 |
| 6/11/2024 | 5:28:53 PM | 34.120 | 814 |
| 6/11/2024 | 5:28:33 PM | 34.120 | 303 |
| 6/11/2024 | 5:27:54 PM | 34.120 | 206 |
| 6/11/2024 | 5:27:41 PM | 34.120 | 61 |
| 6/11/2024 | 5:25:41 PM | 34.220 | 60 |
| 6/11/2024 | 5:25:41 PM | 34.200 | 161 |
All quotes in EUR
