Wienerberger AG/ AT0000831706 /
| 20/05/2024 17:29:51 | Chg. -0.15 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.42EUR | -0.42% | 30,823 Turnover: 495,551.84 |
-Bid Size: - | -Ask Size: - | 3.74 bill.EUR | 2.54% | 11.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 17:29:51 | 35.42 | 1 |
| 20/05/2024 | 17:29:40 | 35.44 | 2 |
| 20/05/2024 | 17:26:32 | 35.42 | 33 |
| 20/05/2024 | 17:26:08 | 35.44 | 29 |
| 20/05/2024 | 17:25:53 | 35.42 | 67 |
| 20/05/2024 | 17:25:10 | 35.43 | 187 |
| 20/05/2024 | 17:24:19 | 35.44 | 203 |
| 20/05/2024 | 17:23:50 | 35.42 | 22 |
| 20/05/2024 | 17:23:03 | 35.44 | 3 |
| 20/05/2024 | 17:22:13 | 35.46 | 20 |
| 20/05/2024 | 17:20:40 | 35.46 | 10 |
| 20/05/2024 | 17:20:06 | 35.46 | 1 |
| 20/05/2024 | 17:19:54 | 35.48 | 1 |
All quotes in EUR
