Wienerberger AG/ AT0000831706 /
| 5/31/2024 11:58:43 AM | Chg. -0.08 | Volume | Bid12:00:00 PM | Ask12:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.56EUR | -0.23% | 20,915 Turnover: 371,585.33 |
34.44Bid Size: 68 | 34.56Ask Size: 95 | 3.65 bill.EUR | 2.60% | 10.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:58:43 AM | 34.56 | 22 |
| 5/31/2024 | 11:58:42 AM | 34.56 | 51 |
| 5/31/2024 | 11:57:42 AM | 34.56 | 86 |
| 5/31/2024 | 11:57:12 AM | 34.60 | 346 |
| 5/31/2024 | 11:57:12 AM | 34.60 | 105 |
| 5/31/2024 | 11:48:42 AM | 34.58 | 46 |
| 5/31/2024 | 11:48:33 AM | 34.54 | 284 |
| 5/31/2024 | 11:44:41 AM | 34.54 | 98 |
| 5/31/2024 | 11:26:22 AM | 34.56 | 159 |
| 5/31/2024 | 11:26:06 AM | 34.57 | 32 |
| 5/31/2024 | 11:23:56 AM | 34.61 | 3 |
| 5/31/2024 | 11:21:11 AM | 34.58 | 217 |
| 5/31/2024 | 11:20:44 AM | 34.58 | 36 |
All quotes in EUR
