Wienerberger AG/ AT0000831706 /
| 2024-05-14 5:29:50 PM | Chg. -0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.20EUR | -0.11% | 80,066 Turnover: 1.2 mill. |
-Bid Size: - | -Ask Size: - | 3.72 bill.EUR | 2.56% | 11.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:50 PM | 35.20 | 18 |
| 2024-05-14 | 5:29:47 PM | 35.20 | 32 |
| 2024-05-14 | 5:29:33 PM | 35.22 | 6 |
| 2024-05-14 | 5:29:11 PM | 35.20 | 143 |
| 2024-05-14 | 5:29:02 PM | 35.18 | 109 |
| 2024-05-14 | 5:29:01 PM | 35.18 | 49 |
| 2024-05-14 | 5:28:58 PM | 35.20 | 54 |
| 2024-05-14 | 5:28:48 PM | 35.18 | 46 |
| 2024-05-14 | 5:28:31 PM | 35.18 | 78 |
| 2024-05-14 | 5:28:21 PM | 35.17 | 32 |
| 2024-05-14 | 5:28:21 PM | 35.20 | 45 |
| 2024-05-14 | 5:28:15 PM | 35.17 | 5 |
| 2024-05-14 | 5:28:04 PM | 35.17 | 7 |
All quotes in EUR
