Erste Group Bank AG/ AT0000652011 /
| 2024-09-23 5:35:24 PM | Chg. -0.630 | Volume | Bid5:35:24 PM | Ask2024-09-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.700EUR | -1.30% | 405,604 Turnover: 19.38 mill. |
-Bid Size: - | -Ask Size: - | 20.11 bill.EUR | 5.66% | 7.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:35:24 PM | 47.700 | 282,639 |
| 2024-09-23 | 5:29:56 PM | 47.840 | 238 |
| 2024-09-23 | 5:29:37 PM | 47.840 | 158 |
| 2024-09-23 | 5:29:37 PM | 47.850 | 391 |
| 2024-09-23 | 5:29:07 PM | 47.860 | 1 |
| 2024-09-23 | 5:28:06 PM | 47.860 | 156 |
| 2024-09-23 | 5:27:51 PM | 47.870 | 115 |
| 2024-09-23 | 5:27:51 PM | 47.870 | 227 |
| 2024-09-23 | 5:27:48 PM | 47.860 | 207 |
| 2024-09-23 | 5:27:48 PM | 47.850 | 5 |
| 2024-09-23 | 5:27:47 PM | 47.860 | 276 |
| 2024-09-23 | 5:27:47 PM | 47.860 | 120 |
| 2024-09-23 | 5:27:44 PM | 47.830 | 184 |
All quotes in EUR
