| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 12:35:54 PM | 47.300 | 1,928 |
| 5/22/2024 | 12:35:32 PM | 47.300 | 3,585 |
| 5/22/2024 | 12:35:32 PM | 47.290 | 221 |
| 5/22/2024 | 12:35:24 PM | 47.270 | 133 |
| 5/22/2024 | 12:35:22 PM | 47.300 | 1,198 |
| 5/22/2024 | 12:35:22 PM | 47.290 | 496 |
| 5/22/2024 | 12:35:22 PM | 47.280 | 230 |
| 5/22/2024 | 12:35:22 PM | 47.270 | 219 |
| 5/22/2024 | 12:32:02 PM | 47.270 | 57 |
| 5/22/2024 | 12:26:40 PM | 47.280 | 151 |
| 5/22/2024 | 12:22:44 PM | 47.300 | 100 |
| 5/22/2024 | 12:22:44 PM | 47.300 | 589 |
| 5/22/2024 | 12:16:06 PM | 47.240 | 138 |