| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:35:15 | 42.020 | 506,047 |
| 14/06/2024 | 17:29:58 | 42.070 | 322 |
| 14/06/2024 | 17:29:58 | 42.060 | 2,778 |
| 14/06/2024 | 17:29:58 | 42.060 | 5 |
| 14/06/2024 | 17:29:58 | 42.050 | 135 |
| 14/06/2024 | 17:29:56 | 42.050 | 58 |
| 14/06/2024 | 17:29:48 | 42.050 | 46 |
| 14/06/2024 | 17:29:37 | 42.040 | 104 |
| 14/06/2024 | 17:29:37 | 42.040 | 46 |
| 14/06/2024 | 17:29:27 | 42.040 | 26 |
| 14/06/2024 | 17:29:27 | 42.040 | 77 |
| 14/06/2024 | 17:29:27 | 42.030 | 131 |
| 14/06/2024 | 17:29:18 | 42.010 | 46 |