Time & Sales

Date Time Last Volume
2024-06-14 5:35:15 PM 42.020 506,047
2024-06-14 5:29:58 PM 42.070 322
2024-06-14 5:29:58 PM 42.060 2,778
2024-06-14 5:29:58 PM 42.060 5
2024-06-14 5:29:58 PM 42.050 135
2024-06-14 5:29:56 PM 42.050 58
2024-06-14 5:29:48 PM 42.050 46
2024-06-14 5:29:37 PM 42.040 104
2024-06-14 5:29:37 PM 42.040 46
2024-06-14 5:29:27 PM 42.040 26
2024-06-14 5:29:27 PM 42.040 77
2024-06-14 5:29:27 PM 42.030 131
2024-06-14 5:29:18 PM 42.010 46