| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:15 PM | 42.020 | 506,047 |
| 2024-06-14 | 5:29:58 PM | 42.070 | 322 |
| 2024-06-14 | 5:29:58 PM | 42.060 | 2,778 |
| 2024-06-14 | 5:29:58 PM | 42.060 | 5 |
| 2024-06-14 | 5:29:58 PM | 42.050 | 135 |
| 2024-06-14 | 5:29:56 PM | 42.050 | 58 |
| 2024-06-14 | 5:29:48 PM | 42.050 | 46 |
| 2024-06-14 | 5:29:37 PM | 42.040 | 104 |
| 2024-06-14 | 5:29:37 PM | 42.040 | 46 |
| 2024-06-14 | 5:29:27 PM | 42.040 | 26 |
| 2024-06-14 | 5:29:27 PM | 42.040 | 77 |
| 2024-06-14 | 5:29:27 PM | 42.030 | 131 |
| 2024-06-14 | 5:29:18 PM | 42.010 | 46 |