| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:41:54 PM | 43.650 | 27 |
| 2024-06-19 | 3:41:13 PM | 43.660 | 12 |
| 2024-06-19 | 3:40:49 PM | 43.690 | 187 |
| 2024-06-19 | 3:40:15 PM | 43.700 | 46 |
| 2024-06-19 | 3:38:52 PM | 43.730 | 5 |
| 2024-06-19 | 3:38:51 PM | 43.720 | 108 |
| 2024-06-19 | 3:38:16 PM | 43.750 | 363 |
| 2024-06-19 | 3:38:16 PM | 43.750 | 237 |
| 2024-06-19 | 3:38:16 PM | 43.750 | 200 |
| 2024-06-19 | 3:38:16 PM | 43.750 | 200 |
| 2024-06-19 | 3:37:43 PM | 43.770 | 2 |
| 2024-06-19 | 3:36:12 PM | 43.780 | 4 |
| 2024-06-19 | 3:36:12 PM | 43.780 | 166 |