WidePoint Corp/ US9675902095 /
| 2024-06-07 9:46:30 PM | Chg. -0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.83USD | -2.25% | 87 Turnover: 245.81 |
-Bid Size: - | -Ask Size: - | 2.84 | 2.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:30 PM | 2.83 | 84 |
| 2024-06-07 | 8:48:45 PM | 2.84 | 2 |
| 2024-06-07 | 8:44:40 PM | 2.84 | 1 |
| 2024-06-05 | 8:03:51 PM | 2.89 | 100 |
| 2024-06-05 | 7:41:32 PM | 2.92 | 100 |
| 2024-06-05 | 7:41:32 PM | 2.91 | 100 |
| 2024-06-04 | 9:59:02 PM | 2.92 | 15 |
| 2024-06-04 | 9:58:14 PM | 2.92 | 36 |
| 2024-06-04 | 9:40:01 PM | 2.90 | 95 |
| 2024-06-04 | 7:42:04 PM | 2.88 | 100 |
| 2024-06-04 | 7:24:42 PM | 2.85 | 100 |
All quotes in USD
