Wialan Technologies, Inc./ US96685A1079 /
| 5/31/2024 8:23:30 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0011USD | +4.76% | 21,111 Turnover: 21.2221 |
-Bid Size: - | -Ask Size: - | 0.0011 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:23:30 PM | 0.0011 | 1,111 |
| 5/31/2024 | 3:30:00 PM | 0.0010 | 20,000 |
| 5/30/2024 | 9:37:44 PM | 0.0011 | 157,739 |
| 5/30/2024 | 9:37:44 PM | 0.0010 | 157,739 |
| 5/30/2024 | 9:37:38 PM | 0.0011 | 20,000 |
| 5/30/2024 | 9:25:06 PM | 0.0010 | 10,000 |
| 5/30/2024 | 9:25:06 PM | 0.0010 | 10,000 |
| 5/30/2024 | 9:25:01 PM | 0.0010 | 400,000 |
| 5/30/2024 | 9:25:00 PM | 0.0010 | 400,000 |
| 5/30/2024 | 9:24:56 PM | 0.0010 | 50,000 |
| 5/30/2024 | 9:24:30 PM | 0.0010 | 70,000 |
| 5/30/2024 | 9:24:30 PM | 0.0010 | 70,000 |
| 5/30/2024 | 8:39:47 PM | 0.0009 | 200,000 |
All quotes in USD
