Wialan Technologies, Inc./ US96685A1079 /
20/05/2024 15:38:37 | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0009USD | +7.14% | 908,582 Turnover: 816.6155 |
-Bid Size: - | -Ask Size: - | 0.0009 | 0.0008 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/05/2024 | 15:38:37 | 0.0009 | 290,291 |
20/05/2024 | 15:38:37 | 0.0009 | 391,709 |
20/05/2024 | 15:37:20 | 0.0009 | 55,791 |
20/05/2024 | 15:37:20 | 0.0009 | 55,791 |
20/05/2024 | 15:37:01 | 0.0009 | 52,500 |
20/05/2024 | 15:37:01 | 0.0009 | 52,500 |
20/05/2024 | 15:30:00 | 0.0008 | 10,000 |
17/05/2024 | 21:41:49 | 0.0008 | 10,000 |
17/05/2024 | 21:39:04 | 0.0009 | 99,990 |
16/05/2024 | 20:57:23 | 0.0009 | 444,444 |
16/05/2024 | 20:56:09 | 0.0009 | 1.08 mill. |
16/05/2024 | 20:56:03 | 0.0009 | 30,000 |
16/05/2024 | 20:33:58 | 0.0009 | 10,000 |
All quotes in USD