Wialan Technologies, Inc./ US96685A1079 /
| 5/24/2024 9:57:58 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0010USD | +8.89% | 1.4 mill. Turnover: 1,533.9588 |
-Bid Size: - | -Ask Size: - | 0.0012 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:57:58 PM | 0.0010 | 909 |
| 5/24/2024 | 9:48:34 PM | 0.0010 | 335,590 |
| 5/24/2024 | 9:48:34 PM | 0.0010 | 83,500 |
| 5/24/2024 | 9:48:34 PM | 0.0011 | 335,590 |
| 5/24/2024 | 9:48:34 PM | 0.0011 | 83,500 |
| 5/24/2024 | 9:48:32 PM | 0.0010 | 20,000 |
| 5/24/2024 | 9:06:13 PM | 0.0011 | 50,000 |
| 5/24/2024 | 9:03:27 PM | 0.0010 | 1,000 |
| 5/24/2024 | 5:15:52 PM | 0.0012 | 165,678 |
| 5/24/2024 | 5:15:48 PM | 0.0012 | 10,000 |
| 5/24/2024 | 5:15:47 PM | 0.0011 | 20,000 |
| 5/24/2024 | 5:15:47 PM | 0.0012 | 248,766 |
| 5/24/2024 | 5:10:42 PM | 0.0011 | 44,444 |
All quotes in USD
