White Moutains Insurance Group Lt.../ BMG9618E1075 /
| 15/05/2024 18:51:24 | Var. -25.77 | Volume | Denaro19:51:30 | Lettera19:51:30 | Max | Min |
|---|---|---|---|---|---|---|
| 1,731.50USD | -1.47% | 6,085 Fatturato: 2.53 mill. |
1,715.00Quantità in denaro: 100 | 1,732.84Quantità in lettera: 100 | 1,766.10 | 1,730.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 18:51:24 | 1,731.50 | 200 |
| 15/05/2024 | 18:28:05 | 1,730.20 | 132 |
| 15/05/2024 | 18:28:05 | 1,730.20 | 100 |
| 15/05/2024 | 18:22:31 | 1,730.10 | 100 |
| 15/05/2024 | 18:21:54 | 1,733.50 | 100 |
| 15/05/2024 | 17:40:37 | 1,761.17 | 142 |
| 15/05/2024 | 17:40:31 | 1,751.50 | 156 |
| 15/05/2024 | 17:40:30 | 1,755.40 | 100 |
| 15/05/2024 | 17:40:30 | 1,760.80 | 100 |
| 15/05/2024 | 17:40:30 | 1,750.00 | 100 |
| 15/05/2024 | 17:40:30 | 1,760.65 | 100 |
| 15/05/2024 | 15:33:12 | 1,766.10 | 121 |
| 14/05/2024 | 22:10:00 | 1,757.27 | - |
Tutte le quotazioni in USD
