| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:13:22 PM | 1,750.00 | 200 |
| 2024-05-29 | 5:13:21 PM | 1,750.00 | 300 |
| 2024-05-29 | 5:13:15 PM | 1,745.41 | 100 |
| 2024-05-29 | 5:13:12 PM | 1,745.41 | 100 |
| 2024-05-29 | 5:13:12 PM | 1,744.90 | 100 |
| 2024-05-29 | 5:13:12 PM | 1,744.98 | 100 |
| 2024-05-29 | 5:12:21 PM | 1,745.00 | 100 |
| 2024-05-29 | 5:12:10 PM | 1,741.39 | 100 |
| 2024-05-29 | 5:12:07 PM | 1,741.39 | 100 |
| 2024-05-29 | 5:12:07 PM | 1,741.39 | 100 |
| 2024-05-29 | 5:12:01 PM | 1,744.50 | 100 |
| 2024-05-29 | 5:11:14 PM | 1,740.00 | 100 |
| 2024-05-29 | 5:11:14 PM | 1,740.00 | 200 |