White Moutains Insurance Group Lt.../ BMG9618E1075 /
| 5/14/2024 10:10:00 PM | Chg. -42.75 | Volume | Bid10:09:53 AM | Ask10:09:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,757.27USD | -2.37% | 14,452 Turnover: 4.08 mill. |
702.91Bid Size: 200 | 2,794.05Ask Size: 100 | 1,800.02 | 1,742.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:10:00 PM | 1,757.27 | - |
| 5/14/2024 | 10:00:42 PM | 1,757.27 | 1,311 |
| 5/14/2024 | 9:06:19 PM | 1,745.01 | 107 |
| 5/14/2024 | 8:27:00 PM | 1,742.88 | 100 |
| 5/14/2024 | 8:06:55 PM | 1,775.00 | 100 |
| 5/14/2024 | 8:06:55 PM | 1,775.00 | 100 |
| 5/14/2024 | 7:43:29 PM | 1,797.55 | 100 |
| 5/14/2024 | 3:34:09 PM | 1,800.02 | 253 |
| 5/14/2024 | 3:33:31 PM | 1,800.02 | 238 |
| 5/13/2024 | 10:10:00 PM | 1,800.02 | - |
| 5/13/2024 | 10:00:25 PM | 1,800.02 | 875 |
| 5/13/2024 | 9:59:12 PM | 1,801.03 | 100 |
| 5/13/2024 | 7:58:47 PM | 1,805.80 | 122 |
All quotes in USD
