White Moutains Insurance Group Lt.../ BMG9618E1075 /
| 14/05/2024 22:10:00 | Chg. -42.75 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 1,757.27USD | -2.37% | 14,452 Turnover: 4.08 mill. |
1,542.20Bid Size: 100 | 1,866.00Ask Size: 100 | 1,800.02 | 1,742.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 22:10:00 | 1,757.27 | - |
| 14/05/2024 | 22:00:42 | 1,757.27 | 1,311 |
| 14/05/2024 | 21:06:19 | 1,745.01 | 107 |
| 14/05/2024 | 20:27:00 | 1,742.88 | 100 |
| 14/05/2024 | 20:06:55 | 1,775.00 | 100 |
| 14/05/2024 | 20:06:55 | 1,775.00 | 100 |
| 14/05/2024 | 19:43:29 | 1,797.55 | 100 |
| 14/05/2024 | 15:34:09 | 1,800.02 | 253 |
| 14/05/2024 | 15:33:31 | 1,800.02 | 238 |
| 13/05/2024 | 22:10:00 | 1,800.02 | - |
| 13/05/2024 | 22:00:25 | 1,800.02 | 875 |
| 13/05/2024 | 21:59:12 | 1,801.03 | 100 |
| 13/05/2024 | 19:58:47 | 1,805.80 | 122 |
All quotes in USD
