Whitbread PLC/ GB00B1KJJ408 /
| 5/17/2024 4:06:20 PM | Chg. +18.00 | Volume | Bid4:07:14 PM | Ask4:06:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,146.00GBX | +0.58% | 100,663 Turnover(GBP): 3.14 mill. |
3,145.00Bid Size: 210 | 3,147.00Ask Size: 253 | 6.33 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:06:20 PM | 3,146.00 | 1 |
| 5/17/2024 | 4:06:19 PM | 3,146.00 | 195 |
| 5/17/2024 | 4:06:19 PM | 3,146.00 | 4 |
| 5/17/2024 | 4:06:19 PM | 3,146.00 | 94 |
| 5/17/2024 | 4:06:19 PM | 3,147.00 | 20 |
| 5/17/2024 | 4:06:19 PM | 3,147.00 | 310 |
| 5/17/2024 | 4:05:46 PM | 3,147.00 | 78 |
| 5/17/2024 | 4:05:46 PM | 3,147.00 | 78 |
| 5/17/2024 | 4:04:29 PM | 3,146.00 | 3 |
| 5/17/2024 | 4:04:29 PM | 3,146.00 | 13 |
| 5/17/2024 | 4:04:29 PM | 3,146.00 | 78 |
| 5/17/2024 | 4:04:15 PM | 3,145.00 | 100 |
| 5/17/2024 | 4:04:15 PM | 3,145.00 | 42 |
All quotes in GBX
