Whitbread PLC/ GB00B1KJJ408 /
| 2024-05-01 5:29:55 PM | Chg. -63.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,122.00GBX | -1.98% | 269,744 Turnover(GBP): 8.49 mill. |
-Bid Size: - | -Ask Size: - | 6.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:29:55 PM | 3,122.00 | 44 |
| 2024-05-01 | 5:29:54 PM | 3,122.00 | 72 |
| 2024-05-01 | 5:29:54 PM | 3,122.00 | 19 |
| 2024-05-01 | 5:29:11 PM | 3,123.00 | 12 |
| 2024-05-01 | 5:29:11 PM | 3,123.00 | 12 |
| 2024-05-01 | 5:29:11 PM | 3,123.00 | 45 |
| 2024-05-01 | 5:29:11 PM | 3,123.00 | 35 |
| 2024-05-01 | 5:29:11 PM | 3,122.00 | 13 |
| 2024-05-01 | 5:29:11 PM | 3,122.00 | 28 |
| 2024-05-01 | 5:29:11 PM | 3,122.00 | 125 |
| 2024-05-01 | 5:29:11 PM | 3,122.00 | 51 |
| 2024-05-01 | 5:29:11 PM | 3,121.00 | 31 |
| 2024-05-01 | 5:29:11 PM | 3,121.50 | 392 |
All quotes in GBX
