Whirlpool Corp/ US9633201069 /
| 2024-07-26 9:59:56 PM | Chg. -1.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.63USD | -1.88% | 49,133 Turnover: 4.91 mill. |
-Bid Size: - | -Ask Size: - | 5.46 bill.USD | 7.03% | 11.36 |
Master data
| WKN: | 856331 |
|---|---|
| Ticker: | WHR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: | |
Quote data
| Open: | 102.42 |
|---|---|
| High: | 102.44 |
| Low: | 99.17 |
| Previous Close: | 101.54 |
| Volume (shares): | 49,133 |
| Turnover: | 4.91 mill. |
| Trades: | 993 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -5.71% | ||
|---|---|---|---|
| 1 Month | -1.24% | ||
| 3 Months | +5.34% | ||
| YTD | -18.20% | ||
| 1 Year | -29.70% | ||
| 3 Years | -54.60% | ||
| 5 Years | -33.12% | ||
| 10 Years | -33.08% |
| 1W High / 1W Low: | 106.39 | 98.66 |
|---|---|---|
| 1M High / 1M Low: | 112.26 | 98.66 |
| 6M High / 6M Low: | 119.59 | 84.78 |
| High (YTD): | 2024-01-02 | 122.89 |
| Low (YTD): | 2024-05-29 | 84.78 |
| 52W High: | 2023-08-02 | 145.57 |
| 52W Low: | 2024-05-29 | 84.78 |
| Avg. price 1W: | 101.99 | |
| Avg. volume 1W: | 77,345.50 | |
| Avg. price 1M: | 104.31 | |
| Avg. volume 1M: | 47,310.75 | |
| Avg. price 6M: | 102.63 | |
| Avg. volume 6M: | 46,242.79 | |
| Avg. price 1Y: | 113.48 | |
| Avg. volume 1Y: | 41,302.45 | |
| Volatility 1M: | 40.38% | |
| Volatility 6M: | 43.24% | |
| Volatility 1Y: | 40.07% | |
| Volatility 3Y: | 36.31% | |
| Dividend per Share: | 7.00 USD | |
| Earnings per Share: | 8.76 USD | |
| Return on Equity: | 18.96% | |
| Dividend Yield: | 7.03% | |
| P/E Ratio: | 11.36 | |
| Market Capitalization: | 5.46 bill. USD | |
| Free Float Market Cap.: | - |
