Wheeler Real Estate Investment Tr.../ US9630258799 /
| 2024-05-21 9:59:40 PM | Chg. -0.0500 | Volume | Bid1:59:09 AM | Ask1:59:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.2000USD | -2.22% | 78,857 Turnover: 147,191.3979 |
2.1500Bid Size: 100 | 2.2900Ask Size: 400 | 2.4433 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:40 PM | 2.2000 | 100 |
| 2024-05-21 | 9:59:31 PM | 2.2000 | 200 |
| 2024-05-21 | 9:59:27 PM | 2.2084 | 200 |
| 2024-05-21 | 9:59:23 PM | 2.2084 | 200 |
| 2024-05-21 | 9:59:16 PM | 2.2028 | 100 |
| 2024-05-21 | 9:59:03 PM | 2.2028 | 100 |
| 2024-05-21 | 9:57:35 PM | 2.2131 | 500 |
| 2024-05-21 | 9:52:07 PM | 2.2199 | 500 |
| 2024-05-21 | 9:44:44 PM | 2.2097 | 296 |
| 2024-05-21 | 9:44:44 PM | 2.2100 | 197 |
| 2024-05-21 | 9:44:19 PM | 2.2200 | 167 |
| 2024-05-21 | 9:40:21 PM | 2.2200 | 480 |
| 2024-05-21 | 9:40:05 PM | 2.2290 | 500 |
All quotes in USD
