Weyerhaeuser Co/ US9621661043 /
| 6/20/2024 5:41:58 PM | Chg. -0.26 | Volume | Bid5:43:39 PM | Ask5:43:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.61USD | -0.90% | 11,475 Turnover: 329,231.38 |
28.60Bid Size: 100 | 28.62Ask Size: 100 | 20.93 bill.USD | 5.78% | 24.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 5:41:58 PM | 28.61 | 12 |
| 6/20/2024 | 5:41:58 PM | 28.61 | 1 |
| 6/20/2024 | 5:41:44 PM | 28.60 | 1 |
| 6/20/2024 | 5:40:43 PM | 28.59 | 100 |
| 6/20/2024 | 5:40:24 PM | 28.59 | 100 |
| 6/20/2024 | 5:40:24 PM | 28.59 | 1 |
| 6/20/2024 | 5:38:05 PM | 28.61 | 1 |
| 6/20/2024 | 5:37:03 PM | 28.62 | 100 |
| 6/20/2024 | 5:36:47 PM | 28.61 | 33 |
| 6/20/2024 | 5:36:02 PM | 28.62 | 100 |
| 6/20/2024 | 5:36:02 PM | 28.62 | 100 |
| 6/20/2024 | 5:33:32 PM | 28.62 | 1 |
| 6/20/2024 | 5:32:42 PM | 28.62 | 10 |
All quotes in USD
