Weyerhaeuser Co/ US9621661043 /
20/09/2024 21:59:57 | Chg. -0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.25USD | -0.98% | 152,401 Turnover: 5.06 mill. |
-Bid Size: - | -Ask Size: - | 24.18 bill.USD | 4.99% | 28.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:59:57 | 33.25 | 43 |
20/09/2024 | 21:59:55 | 33.26 | 100 |
20/09/2024 | 21:59:55 | 33.25 | 10 |
20/09/2024 | 21:59:55 | 33.26 | 2 |
20/09/2024 | 21:59:55 | 33.26 | 10 |
20/09/2024 | 21:59:55 | 33.26 | 2 |
20/09/2024 | 21:59:51 | 33.25 | 20 |
20/09/2024 | 21:59:51 | 33.25 | 13 |
20/09/2024 | 21:59:51 | 33.25 | 12 |
20/09/2024 | 21:59:50 | 33.23 | 1 |
20/09/2024 | 21:59:50 | 33.24 | 100 |
20/09/2024 | 21:59:50 | 33.24 | 97 |
20/09/2024 | 21:59:50 | 33.24 | 3 |
All quotes in USD