Weyerhaeuser Co/ US9621661043 /
6/10/2024 9:59:59 PM | Chg. +0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.37USD | +0.05% | 129,548 Turnover: 3.78 mill. |
-Bid Size: - | -Ask Size: - | 21.41 bill.USD | 5.65% | 25.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/10/2024 | 9:59:59 PM | 29.37 | 100 |
6/10/2024 | 9:59:59 PM | 29.37 | 100 |
6/10/2024 | 9:59:58 PM | 29.37 | 200 |
6/10/2024 | 9:59:58 PM | 29.37 | 200 |
6/10/2024 | 9:59:57 PM | 29.37 | 287 |
6/10/2024 | 9:59:57 PM | 29.37 | 3 |
6/10/2024 | 9:59:57 PM | 29.37 | 100 |
6/10/2024 | 9:59:55 PM | 29.37 | 62 |
6/10/2024 | 9:59:55 PM | 29.37 | 5 |
6/10/2024 | 9:59:55 PM | 29.37 | 4 |
6/10/2024 | 9:59:55 PM | 29.37 | 1 |
6/10/2024 | 9:59:54 PM | 29.36 | 100 |
6/10/2024 | 9:59:54 PM | 29.36 | 100 |
All quotes in USD