2024-06-13  9:59:59 PM Chg. +1.07 Volume Bid10:25:01 PM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
50.43USD +2.17% 197,655
Turnover: 6.62 mill.
-Bid Size: - -Ask Size: - 13.02 bill.USD 2.18% -
 

Time & Sales

Date Time Last Volume
2024-06-13 9:59:59 PM 50.43 100
2024-06-13 9:59:59 PM 50.43 100
2024-06-13 9:59:54 PM 50.44 166
2024-06-13 9:59:49 PM 50.45 100
2024-06-13 9:59:47 PM 50.46 100
2024-06-13 9:59:44 PM 50.46 100
2024-06-13 9:59:44 PM 50.46 100
2024-06-13 9:59:44 PM 50.46 100
2024-06-13 9:59:36 PM 50.46 126
2024-06-13 9:59:36 PM 50.47 134
2024-06-13 9:59:36 PM 50.47 100
2024-06-13 9:59:33 PM 50.47 100
2024-06-13 9:59:27 PM 50.48 100
 
  All quotes in USD