WESTINGH.AI.BR.T. DL-,01/ US9297401088 /
| 2024-09-20 8:05:31 AM | Chg. -0.850 | Volume | Bid2:38:33 PM | Ask2:38:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.800EUR | -0.53% | - Turnover: - |
158.750Bid Size: 500 | 159.950Ask Size: 500 | 36.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:05:31 AM | 158.800 | 0 |
| 2024-09-19 | 9:58:15 PM | 159.650 | 0 |
| 2024-09-19 | 9:43:42 PM | 159.850 | 0 |
| 2024-09-19 | 3:57:47 PM | 157.900 | 1 |
| 2024-09-19 | 8:05:48 AM | 156.250 | 0 |
| 2024-09-18 | 9:57:33 PM | 156.500 | 0 |
| 2024-09-18 | 9:46:14 PM | 155.750 | 0 |
| 2024-09-18 | 8:01:24 AM | 156.050 | 0 |
| 2024-09-17 | 9:24:17 PM | 155.000 | 0 |
| 2024-09-17 | 7:59:18 PM | 155.800 | 0 |
| 2024-09-17 | 7:16:23 PM | 155.650 | 0 |
| 2024-09-17 | 4:36:06 PM | 155.000 | 0 |
| 2024-09-17 | 8:01:49 AM | 152.200 | 0 |
All quotes in EUR
