Western Digital Corp/ US9581021055 /
| 2024-06-17 9:59:58 PM | Chg. +1.77 | Volume | Bid11:59:36 PM | Ask1:54:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.87USD | +2.27% | 214,195 Turnover: 10.97 mill. |
50.00Bid Size: 2 | 83.80Ask Size: 9 | 26.08 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:59:58 PM | 79.87 | 100 |
| 2024-06-17 | 9:59:58 PM | 79.87 | 100 |
| 2024-06-17 | 9:59:54 PM | 79.82 | 100 |
| 2024-06-17 | 9:59:53 PM | 79.83 | 100 |
| 2024-06-17 | 9:59:50 PM | 79.82 | 100 |
| 2024-06-17 | 9:59:50 PM | 79.82 | 100 |
| 2024-06-17 | 9:59:50 PM | 79.82 | 100 |
| 2024-06-17 | 9:59:50 PM | 79.82 | 100 |
| 2024-06-17 | 9:59:44 PM | 79.82 | 100 |
| 2024-06-17 | 9:59:44 PM | 79.83 | 134 |
| 2024-06-17 | 9:59:29 PM | 79.81 | 100 |
| 2024-06-17 | 9:59:24 PM | 79.81 | 100 |
| 2024-06-17 | 9:59:02 PM | 79.84 | 100 |
All quotes in USD
