Western Digital Corp/ US9581021055 /
| 14/05/2024 21:59:59 | Chg. +2.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.60USD | +3.71% | 236,589 Turnover: 17.22 mill. |
-Bid Size: - | -Ask Size: - | 24.01 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:59:59 | 73.60 | 100 |
| 14/05/2024 | 21:59:58 | 73.61 | 10 |
| 14/05/2024 | 21:59:57 | 73.57 | 56 |
| 14/05/2024 | 21:59:57 | 73.57 | 44 |
| 14/05/2024 | 21:59:57 | 73.57 | 100 |
| 14/05/2024 | 21:59:54 | 73.54 | 15 |
| 14/05/2024 | 21:59:53 | 73.55 | 19 |
| 14/05/2024 | 21:59:53 | 73.55 | 25 |
| 14/05/2024 | 21:59:52 | 73.56 | 100 |
| 14/05/2024 | 21:59:51 | 73.57 | 100 |
| 14/05/2024 | 21:59:50 | 73.55 | 78 |
| 14/05/2024 | 21:59:49 | 73.56 | 25 |
| 14/05/2024 | 21:59:49 | 73.56 | 10 |
All quotes in USD
