Western Alliance Bancorp/ US9576381092 /
| 2024-06-14 9:59:57 PM | Chg. -2.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 58.58USD | -3.32% | 36,395 Turnover: 2.14 mill. |
-Bid Size: - | -Ask Size: - | 60.29 | 58.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:57 PM | 58.58 | 4 |
| 2024-06-14 | 9:59:56 PM | 58.58 | 4 |
| 2024-06-14 | 9:59:56 PM | 58.58 | 5 |
| 2024-06-14 | 9:59:55 PM | 58.58 | 1 |
| 2024-06-14 | 9:59:53 PM | 58.57 | 100 |
| 2024-06-14 | 9:59:53 PM | 58.57 | 100 |
| 2024-06-14 | 9:59:52 PM | 58.57 | 100 |
| 2024-06-14 | 9:59:52 PM | 58.58 | 100 |
| 2024-06-14 | 9:59:50 PM | 58.57 | 100 |
| 2024-06-14 | 9:59:50 PM | 58.57 | 44 |
| 2024-06-14 | 9:59:50 PM | 58.58 | 10 |
| 2024-06-14 | 9:59:50 PM | 58.58 | 34 |
| 2024-06-14 | 9:59:50 PM | 58.58 | 56 |
All quotes in USD
