| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:30 PM | 58.78 | 92 |
| 2024-06-07 | 9:59:30 PM | 58.78 | 290 |
| 2024-06-07 | 9:59:30 PM | 58.78 | 8 |
| 2024-06-07 | 9:59:30 PM | 58.78 | 92 |
| 2024-06-07 | 9:59:24 PM | 58.78 | 8 |
| 2024-06-07 | 9:59:23 PM | 58.78 | 21 |
| 2024-06-07 | 9:59:21 PM | 58.78 | 2 |
| 2024-06-07 | 9:59:14 PM | 58.78 | 100 |
| 2024-06-07 | 9:59:12 PM | 58.76 | 50 |
| 2024-06-07 | 9:59:12 PM | 58.77 | 100 |
| 2024-06-07 | 9:59:12 PM | 58.75 | 200 |
| 2024-06-07 | 9:59:12 PM | 58.75 | 100 |
| 2024-06-07 | 9:59:12 PM | 58.74 | 66 |